COOP The Co-operative Bank of Kenya Ltd
LTP: 15.35
Change:0 (0.00 %)
NSE Main
Depth
| Bid Vol. | Bid Price | Offer Price | Offer Vol. |
|---|---|---|---|
| 2,000 | 15.30 | 16.00 | 1,800 |
| 20,000 | 15.25 | - | - |
| 10,000 | 14.00 | - | - |
Trades
| Time (*) | Price | Volume | |
|---|---|---|---|
| 14:58:41 | 15.35 | 1,000.00 | |
| 14:58:41 | 15.35 | 2,000.00 | |
| 14:53:59 | 15.30 | 1,600.00 | |
| 14:53:26 | 15.30 | 15,000.00 | |
| 14:47:14 | 15.30 | 100.00 | |
| *Local market time | |||
Statistics
| High | 15.50 | Low | 15.30 |
| Trading Range | 0.20 | ||
| Prev. close | 15.35 | Today's Close | 15.30 |
| Volume | 76,500 | Value | 1,173,755.00 |
| Open Time | 09:00 (GMT +3) | Close Time | 15:00 (GMT +3) |
Historical Chart
News
No news to display
| Date Time | Symbol | Headline |
|---|---|---|
| No data to display | ||