COOP The Co-operative Bank of Kenya Ltd
LTP: 11.45
Change:-0.05 (-0.43 %)
NSE Main
Depth
| Bid Vol. | Bid Price | Offer Price | Offer Vol. |
|---|---|---|---|
| 4,300 | 11.40 | 12.45 | 11,300 |
| 10,000 | 11.35 | - | - |
| 2,500 | 11.05 | - | - |
Trades
| Time (*) | Price | Volume | |
|---|---|---|---|
| 14:59:21 | 11.45 | 6,700.00 | |
| 14:53:10 | 11.45 | 1,000.00 | |
| 14:52:48 | 11.45 | 300.00 | |
| 14:52:45 | 11.45 | 2,000.00 | |
| 14:50:20 | 11.50 | 300.00 | |
| *Local market time | |||
Statistics
| High | 11.85 | Low | 11.40 |
| Trading Range | 0.45 | ||
| Prev. close | 11.50 | Today's Close | 11.45 |
| Volume | 275,200 | Value | 3,160,335.00 |
| Open Time | 09:00 (GMT +3) | Close Time | 15:00 (GMT +3) |
Historical Chart
News
No news to display
| Date Time | Symbol | Headline |
|---|---|---|
| No data to display | ||