COOP The Co-operative Bank of Kenya Ltd
LTP: 14.5
Change:-0.25 (-1.69 %)
NSE Main
Depth
| Bid Vol. | Bid Price | Offer Price | Offer Vol. |
|---|---|---|---|
| - | - | 15.50 | 15,700 |
| - | - | 15.90 | 300 |
| - | - | 15.95 | 1,000 |
Trades
| Time (*) | Price | Volume | |
|---|---|---|---|
| 14:55:40 | 14.50 | 600.00 | |
| 14:55:40 | 14.50 | 1,400.00 | |
| 14:50:04 | 14.55 | 8,700.00 | |
| 14:47:06 | 14.55 | 40,000.00 | |
| 14:47:06 | 14.55 | 10,000.00 | |
| *Local market time | |||
Statistics
| High | 15.00 | Low | 14.50 |
| Trading Range | 0.50 | ||
| Prev. close | 14.75 | Today's Close | 14.60 |
| Volume | 745,800 | Value | 10,885,890.00 |
| Open Time | 09:00 (GMT +3) | Close Time | 15:00 (GMT +3) |
Historical Chart
News
No news to display
| Date Time | Symbol | Headline |
|---|---|---|
| No data to display | ||