KQ Kenya Airways Ltd

LTP: 4.85
Change:0.15 (3.19 %)
NSE Main

Depth

Bid Vol. Bid Price Offer Price Offer Vol.
3,500 4.55 5.15 134,400
20,000 4.55 - -
37,800 4.50 - -

Trades

Time (*) Price Volume
14:53:26 4.85 5,000
14:51:26 4.80 2,400
14:47:45 4.85 600
14:45:56 4.80 7,600
14:44:04 4.80 36,500
*Local market time

Statistics

High 5.00 Low 4.75
Trading Range 0.25
Prev. close 4.70 Today's Close 4.80
Volume 592,800 Value 2,845,630.00
Open Time 09:00 (GMT +3) Close Time 15:00 (GMT +3)

Historical Chart

News

Weekly Market Commentary

This week saw the market recover after a bit more weakening at the beginning. Volume increased to 188.3 million shares compared to the previous week’s 150.8 million (+24.8... Read More



Week 27 Market Report

Last week’s activity rebounded with 186,343,300 shares traded as compared to the previous week’s 95,397,400 (+95%). Total turnover was Kshs. 5,470,987,365/= as compared to... Read More




Kenya Airways Company Analysis

“The only people who see the whole picture are the ones who step outside the frame.”  ― Salman Rushdie Kenya Airways Limited is a Kenya-based company that operates in the... Read More



May 2016 Market Report

Dear Market Participant, We trust you are doing great. It is that time of the month when we do an examination of what has transpired in the markets as you continue seeking... Read More




Date Time Symbol Headline
No data to display