ICDC Centum Investment Co Ltd

LTP: 41.75
Change:-0.25 (-0.60 %)
NSE Main


Bid Vol. Bid Price Offer Price Offer Vol.
300 40.00 44.00 100,000
3,000 40.00 46.00 700
- - - -


Time (*) Price Volume
14:59:38 41.75 100
14:57:24 42.00 200
14:30:50 41.75 100
13:45:26 41.75 500
12:39:53 41.75 500
*Local market time


High 44.00 Low 41.75
Trading Range 2.25
Prev. close 42.00 Today's Close 42.00
Volume 11,500 Value 484,950.00
Open Time 09:00 (GMT +3) Close Time 15:00 (GMT +3)

Historical Chart



Weekly Market Commentary

Politics Imagine a piece of paper. Draw two points on it with a distance x between those vectors. This distance would have to be covered to go from point A to point B in a Read More

Weekly Market Commentary

This week saw the market recover after a bit more weakening at the beginning. Volume increased to 188.3 million shares compared to the previous week’s 150.8 million (+24.8... Read More

Week 27 Market Report

Last week’s activity rebounded with 186,343,300 shares traded as compared to the previous week’s 95,397,400 (+95%). Total turnover was Kshs. 5,470,987,365/= as compared to... Read More

Kenya Airways Company Analysis

“The only people who see the whole picture are the ones who step outside the frame.”  ― Salman Rushdie Kenya Airways Limited is a Kenya-based company that operates in the... Read More

May 2016 Market Report

Dear Market Participant, We trust you are doing great. It is that time of the month when we do an examination of what has transpired in the markets as you continue seeking... Read More

Date Time Symbol Headline
No data to display