CIC CIC Insurance Group Ltd

LTP: 5
Change:-0.25 (-4.76 %)
NSE Main

Depth

Bid Vol. Bid Price Offer Price Offer Vol.
No data to display

Trades

Time (*) Price Volume
14:52:01 5.00 150,000
14:45:30 5.00 2,000
14:37:07 5.00 100
14:37:07 5.00 19,700
14:37:07 5.00 5,900
*Local market time

Statistics

High 5.25 Low 5.00
Trading Range 0.25
Prev. close 5.25 Today's Close 5.00
Volume 305,900 Value 1,536,820.00
Open Time 09:00 (GMT +3) Close Time 15:00 (GMT +3)

Historical Chart

News

Weekly Market Commentary

This week saw the market recover after a bit more weakening at the beginning. Volume increased to 188.3 million shares compared to the previous week’s 150.8 million (+24.8... Read More


Week 27 Market Report

Last week’s activity rebounded with 186,343,300 shares traded as compared to the previous week’s 95,397,400 (+95%). Total turnover was Kshs. 5,470,987,365/= as compared to... Read More









Market Report on 19th November 2015

Stocks NSE 20 and NASI index jumped 24.31 points and 1.60 points to close at 3,971.30 and 146.31. WPP Scangroup edged up 4.95 percent to close at KES 26.50. Olympia Capital... Read More


Date Time Symbol Headline
No data to display