Technical
Date Time Symbol Headline
No data to display

Take a video tour

Index Value Chg % Chg
NSEASI 145.01 5.12 3.66
NSE25 3716.86 166.23 4.68
NSE20 2633.04 -11.86 -0.45
*NSE Indices calculated by Nutcracker for indicative purposes
Forex Value Change Change %
USD/KES 101.32 0.06 0.06
EUR/KES 113.03986 -0.011385 -0.01
GBP/KES 128.316511 -0.356012 -0.28
CHF/KES 100.418841 0.263851 0.26
ZAR/KES 7.044727 0.021728 0.31
UGX/KES 0.026894 -0.000014 -0.05
TZS/KES 0.044046 0.000006 0.01
RWF/KES 0.111558 -0.000302 -0.27
NGN/KES 0.280658 -0.00062 -0.22
JPY/KES 0.918544 0.002683 0.29
HKD/KES 12.908212 0.007781 0.06
CNY/KES 14.670451 -0.000021 0.00
BTC/KES 782,052.436878 -23,626.051305 -2.93
ETH/KES 24,919.147426 -934.555848 -3.61

Under construction

This is currently under construction. If you wish to see this content sooner, vote for it.

Market Statistics

Daily Volume 29.01 M
Daily Value KES 7.73 M
Trades 1,012
No. Of Shares 68
Shares Up 20
Shares Unchanged 31
Shares Down 17

Market Movers

Symbol Last Trade Chg % Chg
TCL 3.72 0.33 9.73
HAFR 0.71 0.06 9.23
UMME 8.28 0.70 9.23
FAHR.I0000 8.40 0.70 9.09
KQ 3.70 0.30 8.82
CFCI 10.00 0.54 5.71
TOTL 29.50 1.50 5.36
CABL 2.40 0.09 3.90
BBK 10.50 0.35 3.45
UCHM 0.40 0.01 2.56
Symbol Last Trade Chg % Chg
MSC 0.30 -0.03 -9.09
FTGH 2.27 -0.19 -7.72
OCH 2.30 -0.15 -6.12
EVRD 0.95 -0.05 -5.00
KPLC 3.50 -0.14 -3.85
SASN 14.00 -0.50 -3.45
NMG 52.50 -1.75 -3.23
NIC 30.50 -0.65 -2.09
SGL 29.50 -0.50 -1.67
KEGN 5.90 -0.10 -1.67
Symbol Last Trade Chg % Value
SCOM 26.15 -0.76 353.04 M
EABL 206.00 -0.48 158.22 M
EQTY 37.00 -0.94 120.65 M
COOP 11.50 -1.29 68.03 M
KCB 38.95 0.91 27.22 M
KNRE 14.40 -0.69 15.19 M
ICDC 31.90 0.47 10.58 M
BBK 10.50 3.45 5.63 M
KPLC 3.50 -3.85 3.6 M
CFC 98.00 0.51 2.44 M
Symbol Last Trade Chg % Volume
SCOM 26.15 -0.76 13.51 M
COOP 11.50 -1.29 5.91 M
EQTY 37.00 -0.94 3.23 M
KNRE 14.40 -0.69 1.05 M
KPLC 3.50 -3.85 1.03 M
EABL 206.00 -0.48 764.40 K
KCB 38.95 0.91 698.20 K
BBK 10.50 3.45 538.00 K
KQ 3.70 8.82 520.00 K
CIC 3.70 1.93 401.60 K
Date Symbol Event
No data to display
Date Symbol Current
No data to display