Technical




















** NSE Company Announcements provided and published by the NSE (Nairobi Securities Exchange)
Date Time Symbol Headline
No data to display

Take a video tour

Index Value Chg % Chg
NSEASI 149.87 -0.42 -0.28
NSE25 3556.34 -9.43 -0.26
NSE20 2477.66 -14.31 -0.57
*NSE Indices calculated by Nutcracker for indicative purposes
Forex Value Change Change %
USD/KES 103.246996 0.00 0.00
EUR/KES 115.903678 0.00 0.00
GBP/KES 126.766646 0.00 0.00
CHF/KES 105.948144 0.00 0.00
ZAR/KES 6.769539 0.00 0.00
UGX/KES 0.02802 0.00 0.00
TZS/KES 0.044908 0.00 0.00
RWF/KES 0.11237 0.00 0.00
NGN/KES 0.285032 0.00 0.00
JPY/KES 0.97953 0.00 0.00
HKD/KES 13.165465 0.00 0.00
CNY/KES 14.550028 0.00 0.00
BTC/KES 1,070,198.358356 -3,218.069564 -0.30
ETH/KES 19,898.793622 -138.350988 -0.69

Under construction

This is currently under construction. If you wish to see this content sooner, vote for it.

Market Statistics

Daily Volume 11.3 M
Daily Value KES 1.46 M
Trades 819
No. Of Shares 68
Shares Up 20
Shares Unchanged 28
Shares Down 20

Market Movers

Symbol Last Trade Chg % Chg
FIRE 3.80 0.28 7.95
CIC 3.41 0.23 7.23
TOTL 28.50 1.30 4.78
LKL 7.50 0.28 3.88
MSC 0.30 0.01 3.45
UCHM 0.32 0.01 3.23
EVRD 0.99 0.03 3.13
HFCK 3.76 0.07 1.90
EQTY 39.85 0.65 1.66
NBK 3.80 0.06 1.60
Symbol Last Trade Chg % Chg
TPSE 15.50 -1.65 -9.62
XPRS 6.50 -0.48 -6.88
I&M 46.00 -3.00 -6.12
CFC 93.50 -4.50 -4.59
TCL 3.70 -0.17 -4.39
FTGH 2.70 -0.10 -3.57
HAFR 0.57 -0.02 -3.39
KAPC 70.00 -2.00 -2.78
KNRE 3.00 -0.07 -2.28
BERG 80.00 -1.75 -2.14
Symbol Last Trade Chg % Value
EQTY 39.85 1.66 55.24 M
SCBK 194.00 -0.26 24.53 M
KNRE 3.00 -2.28 14.33 M
KEGN 5.52 -1.43 14.21 M
ICDC 31.50 -0.32 11.66 M
SCOM 28.80 -0.69 6.37 M
EABL 200.00 -0.37 4.22 M
BRIT 7.00 0.86 4.19 M
KCB 40.00 0.00 3.29 M
COOP 11.45 -0.43 3.16 M
Symbol Last Trade Chg % Volume
KNRE 3.00 -2.28 4.93 M
KEGN 5.52 -1.43 2.56 M
EQTY 39.85 1.66 1.39 M
BRIT 7.00 0.86 600.00 K
ICDC 31.50 -0.32 370.30 K
COOP 11.45 -0.43 275.20 K
SCOM 28.80 -0.69 220.30 K
KQ 2.64 0.38 140.70 K
KPLC 3.66 0.00 131.20 K
SCBK 194.00 -0.26 125.80 K
Date Symbol Event
No data to display
Date Symbol Current
No data to display