Technical




















** NSE Company Announcements provided and published by the NSE (Nairobi Securities Exchange)
Date Time Symbol Headline
No data to display

Take a video tour

Index Value Chg % Chg
NSEASI 143.88 -0.33 -0.23
NSE25 3445.77 -11.64 -0.34
NSE20 2431.36 -12.38 -0.51
*NSE Indices calculated by Nutcracker for indicative purposes
Forex Value Change Change %
USD/KES 103.746027 -0.048485 -0.05
EUR/KES 114.872586 0.666599 0.58
GBP/KES 129.704746 0.734941 0.57
CHF/KES 104.493153 -0.031148 -0.03
ZAR/KES 7.0522 -0.024489 -0.35
UGX/KES 0.02828 -0.000011 -0.04
TZS/KES 0.045138 -0.000021 -0.05
RWF/KES 0.112361 -0.000459 -0.41
NGN/KES 0.287266 -0.000652 -0.23
JPY/KES 0.95963 -0.00011 -0.01
HKD/KES 13.262232 -0.011963 -0.09
CNY/KES 14.628806 -0.05778 -0.39
BTC/KES 1,061,642.902863 -4,491.394329 -0.42
ETH/KES 21,997.270241 1,464.639891 7.13

Under construction

This is currently under construction. If you wish to see this content sooner, vote for it.

Market Statistics

Daily Volume 11.84 M
Daily Value KES 6.55 M
Trades 898
No. Of Shares 68
Shares Up 23
Shares Unchanged 26
Shares Down 19

Market Movers

Symbol Last Trade Chg % Chg
LKL 6.16 0.56 10.00
FAHR.I0000 7.70 0.66 9.38
TCL 3.50 0.30 9.37
OCH 2.20 0.13 6.28
EGAD 12.00 0.65 5.73
KNRE 2.99 0.12 4.18
ICDC 30.00 1.05 3.63
BRIT 7.24 0.24 3.43
KAPC 76.00 2.00 2.70
I&M 46.00 1.00 2.22
Symbol Last Trade Chg % Chg
XPRS 6.50 -0.60 -8.45
C&G 20.00 -1.45 -6.76
HAFR 0.46 -0.03 -6.12
TOTL 27.40 -1.60 -5.52
NSE 11.00 -0.50 -4.35
EVRD 1.05 -0.04 -3.67
NMG 40.00 -1.45 -3.50
SGL 28.00 -0.95 -3.28
SASN 16.00 -0.50 -3.03
KPLC 3.50 -0.09 -2.51
Symbol Last Trade Chg % Value
BAT 485.00 0.00 388.49 M
SCOM 27.25 0.18 137.46 M
EABL 199.00 -0.50 66.07 M
EQTY 37.95 0.53 18.56 M
BBK 10.95 0.92 9.16 M
CFC 100.00 0.00 8.66 M
KEGN 5.54 0.36 6.45 M
KPLC 3.50 -2.51 6.17 M
KCB 38.80 -0.13 2.56 M
COOP 12.00 -0.41 1.83 M
Symbol Last Trade Chg % Volume
SCOM 27.25 0.18 5.06 M
KPLC 3.50 -2.51 1.76 M
KEGN 5.54 0.36 1.17 M
BBK 10.95 0.92 844.10 K
BAT 485.00 0.00 801.00 K
EQTY 37.95 0.53 493.50 K
EABL 199.00 -0.50 332.00 K
CIC 3.30 2.17 247.00 K
FAHR.I0000 7.70 9.38 180.60 K
COOP 12.00 -0.41 151.30 K
Date Symbol Event
No data to display
Date Symbol Current
No data to display