Technical




















** NSE Company Announcements provided and published by the NSE (Nairobi Securities Exchange)
Date Time Symbol Headline
No data to display

Take a video tour

Index Value Chg % Chg
NSEASI 140.88 -1.64 -1.15
NSE25 3630.65 -25.43 -0.70
NSE20 2764.28 -7.91 -0.29
*NSE Indices calculated by Nutcracker for indicative purposes
Forex Value Change Change %
USD/KES 102.44 -0.01 -0.01
EUR/KES 116.177396 0.168115 0.14
GBP/KES 128.942605 0.958815 0.75
CHF/KES 102.957671 -0.197913 -0.19
ZAR/KES 7.198855 0.050082 0.70
UGX/KES 0.027589 0.000124 0.45
TZS/KES 0.044533 0.000187 0.42
RWF/KES 0.114868 -0.001177 -1.01
NGN/KES 0.281019 -0.00047 -0.17
JPY/KES 0.903441 -0.000201 -0.02
HKD/KES 13.104415 -0.002989 -0.02
CNY/KES 14.871162 0.023336 0.16
BTC/KES 350,863.085343 6,329.422803 1.84
ETH/KES 9,104.35499 181.472265 2.03

Under construction

This is currently under construction. If you wish to see this content sooner, vote for it.

Market Statistics

Daily Volume 30.74 M
Daily Value KES 11.63 M
Trades 1,110
No. Of Shares 68
Shares Up 14
Shares Unchanged 33
Shares Down 21

Market Movers

Symbol Last Trade Chg % Chg
FAHR.I0000 10.40 0.88 9.24
HFCK 5.40 0.41 8.22
FIRE 2.00 0.12 6.38
LKL 4.50 0.26 6.13
SCAN 14.00 0.70 5.26
KNRE 15.00 0.70 4.90
UNGA 39.50 1.75 4.64
BAT 529.00 13.00 2.52
UMME 9.00 0.20 2.27
SCBK 192.00 1.25 0.66
Symbol Last Trade Chg % Chg
KAPC 70.00 -5.00 -6.67
UCHM 0.94 -0.05 -5.05
TPSE 20.00 -1.05 -4.99
EVRD 1.00 -0.04 -3.85
ICDC 26.00 -1.00 -3.70
CIC 3.70 -0.12 -3.14
NIC 26.75 -0.80 -2.90
SCOM 22.00 -0.65 -2.87
HAFR 0.69 -0.02 -2.82
SASN 19.50 -0.45 -2.26
Symbol Last Trade Chg % Value
BAT 529.00 2.52 486.36 M
SCOM 22.00 -2.87 466.58 M
NIC 26.75 -2.90 113.34 M
EQTY 39.25 0.13 50.27 M
EABL 190.00 0.00 20.54 M
KCB 39.80 -0.13 8.92 M
KPLC 3.20 -0.31 3.38 M
ICDC 26.00 -3.70 2.96 M
KENO 19.00 -0.26 1.45 M
CFC 92.00 0.00 1.2 M
Symbol Last Trade Chg % Volume
SCOM 22.00 -2.87 21.14 M
NIC 26.75 -2.90 4.53 M
EQTY 39.25 0.13 1.28 M
KPLC 3.20 -0.31 1.07 M
BAT 529.00 2.52 918.60 K
UCHM 0.94 -5.05 298.40 K
KCB 39.80 -0.13 224.50 K
HAFR 0.69 -2.82 156.80 K
KEGN 7.00 0.00 130.10 K
EVRD 1.00 -3.85 126.90 K
Date Symbol Event
No data to display
Date Symbol Current
No data to display