Technical




















** NSE Company Announcements provided and published by the NSE (Nairobi Securities Exchange)
Date Time Symbol Headline
No data to display

Take a video tour

Index Value Chg % Chg
NSEASI 144.90 -0.02 -0.01
NSE25 3661.67 6.18 0.17
NSE20 2806.58 -13.49 -0.48
*NSE Indices calculated by Nutcracker for indicative purposes
Forex Value Change Change %
USD/KES 102.67 -0.23 -0.22
EUR/KES 117.229961 -0.287441 -0.24
GBP/KES 131.843719 -0.279236 -0.21
CHF/KES 102.692079 -0.222844 -0.22
ZAR/KES 7.330048 -0.017302 -0.24
UGX/KES 0.027694 0.000164 0.60
TZS/KES 0.044523 -0.0001 -0.22
RWF/KES 0.116378 -0.00019 -0.16
NGN/KES 0.281674 -0.000631 -0.22
JPY/KES 0.909913 -0.002038 -0.22
HKD/KES 13.113477 -0.029402 -0.22
CNY/KES 14.797955 -0.033302 -0.22
BTC/KES 564,503.957089 4,536.476343 0.81
ETH/KES 17,566.323522 94.41793 0.54

Under construction

This is currently under construction. If you wish to see this content sooner, vote for it.

Market Statistics

Daily Volume 17.45 M
Daily Value KES 4.14 M
Trades 906
No. Of Shares 68
Shares Up 21
Shares Unchanged 33
Shares Down 14

Market Movers

Symbol Last Trade Chg % Chg
UCHM 0.65 0.05 8.33
MSC 0.70 0.05 7.69
HAFR 0.75 0.05 7.14
OCH 2.50 0.10 4.17
CABL 2.85 0.10 3.64
DTK 160.00 5.00 3.23
KQ 9.70 0.30 3.19
KENO 19.75 0.55 2.86
KCB 39.75 1.00 2.58
WTK 160.00 4.00 2.56
Symbol Last Trade Chg % Chg
CFCI 12.10 -1.20 -9.02
EVRD 1.10 -0.10 -8.33
BERG 80.00 -5.00 -5.88
TCL 2.85 -0.10 -3.39
FAHR.I0000 10.10 -0.35 -3.35
PAFR 22.50 -0.75 -3.23
NBK 5.80 -0.15 -2.52
HFCK 5.50 -0.10 -1.79
KAPC 71.00 -1.00 -1.39
UNGA 39.00 -0.50 -1.27
Symbol Last Trade Chg % Value
KCB 39.75 2.58 199.45 M
SCOM 23.75 0.00 169.3 M
COOP 14.15 0.35 18 M
KPLC 3.95 0.00 11.57 M
EQTY 39.25 0.64 3.8 M
EABL 169.00 0.60 2.85 M
KEGN 7.15 -0.69 1.56 M
SCBK 190.00 -1.04 1.28 M
BBK 11.55 0.00 1.21 M
NMG 69.50 0.00 929.35 K
Symbol Last Trade Chg % Volume
SCOM 23.75 0.00 7.08 M
KCB 39.75 2.58 5.10 M
KPLC 3.95 0.00 3.18 M
COOP 14.15 0.35 1.27 M
KEGN 7.15 -0.69 217.60 K
BBK 11.55 0.00 105.10 K
EQTY 39.25 0.64 96.40 K
CIC 3.85 0.00 81.00 K
MSC 0.70 7.69 56.30 K
UCHM 0.65 8.33 31.80 K
Date Symbol Event
November 26, 2018 KEGN KenGen Investor Briefing
November 30, 2018 SCOM Safaricom Plc Final dividend Payment
November 30, 2018 SCOM Safaricom Plc Final dividend Payment
November 30, 2018 KCB KCB Group Interim Dividend Payment
Date Symbol Current
No data to display