Technical




















** NSE Company Announcements provided and published by the NSE (Nairobi Securities Exchange)
Date Time Symbol Headline
No data to display

Take a video tour

Index Value Chg % Chg
NSEASI 151.40 1.66 1.11
NSE25 3597.77 19.62 0.55
NSE20 2539.95 0.42 0.02
*NSE Indices calculated by Nutcracker for indicative purposes
Forex Value Change Change %
USD/KES 103.40 0.00 0.00
EUR/KES 114.716814 -0.006364 -0.01
GBP/KES 125.640963 0.009922 0.01
CHF/KES 105.687608 0.00 0.00
ZAR/KES 6.75617 0.00 0.00
UGX/KES 0.027992 0.00 0.00
TZS/KES 0.04497 0.00 0.00
RWF/KES 0.113295 0.00 0.00
NGN/KES 0.2843 0.00 0.00
JPY/KES 0.972032 0.00 0.00
HKD/KES 13.185496 0.004728 0.04
CNY/KES 14.681452 0.00 0.00
BTC/KES 1,082,962.624614 26,051.205372 2.46
ETH/KES 20,366.697865 1,104.311997 5.73

Under construction

This is currently under construction. If you wish to see this content sooner, vote for it.

Market Statistics

Daily Volume 28.09 M
Daily Value KES 8.47 M
Trades 876
No. Of Shares 68
Shares Up 18
Shares Unchanged 31
Shares Down 19

Market Movers

Symbol Last Trade Chg % Chg
CIC 3.30 0.30 10.00
UCHM 0.35 0.03 9.37
TOTL 28.50 1.50 5.56
LKL 7.90 0.40 5.33
DTK 119.00 5.75 5.08
CABL 3.80 0.18 4.97
SCOM 29.50 1.00 3.51
BRIT 7.46 0.22 3.04
KAPC 73.00 2.00 2.82
KNRE 3.10 0.05 1.64
Symbol Last Trade Chg % Chg
WTK 126.00 -14.00 -10.00
HFCK 3.49 -0.38 -9.82
JUB 350.00 -20.00 -5.41
KQ 2.75 -0.14 -4.84
NSE 11.00 -0.55 -4.76
NBV 0.86 -0.04 -4.44
CARB 7.60 -0.28 -3.55
SCAN 12.50 -0.40 -3.10
PAFR 18.60 -0.40 -2.11
I&M 49.00 -1.00 -2.00
Symbol Last Trade Chg % Value
SCOM 29.50 3.51 682.31 M
BAT 515.00 0.00 103.05 M
BBK 10.75 0.00 28.51 M
KCB 39.80 -0.13 16.16 M
EABL 200.00 -0.87 3.15 M
NIC 28.00 0.18 2.91 M
ICDC 32.30 0.47 1.94 M
EQTY 39.00 -1.64 1.37 M
KEGN 5.80 0.35 1.12 M
SCBK 197.00 -0.25 1.08 M
Symbol Last Trade Chg % Volume
SCOM 29.50 3.51 23.35 M
BBK 10.75 0.00 2.65 M
KCB 39.80 -0.13 406.10 K
KQ 2.75 -4.84 230.60 K
MSC 0.30 0.00 224.70 K
BAT 515.00 0.00 200.10 K
KEGN 5.80 0.35 193.40 K
NIC 28.00 0.18 103.00 K
HFCK 3.49 -9.82 94.90 K
CARB 7.60 -3.55 84.10 K
Date Symbol Event
No data to display
Date Symbol Current
No data to display