Technical




















** NSE Company Announcements provided and published by the NSE (Nairobi Securities Exchange)
Date Time Symbol Headline
No data to display

Take a video tour

Index Value Chg % Chg
NSEASI 141.78 -2.48 -1.72
NSE25 3619.51 -61.53 -1.67
NSE20 2782.97 -24.06 -0.86
*NSE Indices calculated by Nutcracker for indicative purposes
Forex Value Change Change %
USD/KES 100.79 -0.06 -0.06
EUR/KES 116.693855 0.2058 0.18
GBP/KES 132.562954 0.419718 0.32
CHF/KES 102.099425 0.317613 0.31
ZAR/KES 7.017783 0.083257 1.20
UGX/KES 0.026654 -0.000001 0.00
TZS/KES 0.044053 -0.000027 -0.06
RWF/KES 0.115851 0.000711 0.62
NGN/KES 0.276896 -0.000928 -0.33
JPY/KES 0.901576 0.002805 0.31
HKD/KES 12.865943 -0.006212 -0.05
CNY/KES 14.571346 0.002278 0.02
BTC/KES 648,694.693564 23,089.237287 3.69
ETH/KES 20,077.872024 695.006324 3.59

Under construction

This is currently under construction. If you wish to see this content sooner, vote for it.

Market Statistics

Daily Volume 12.93 M
Daily Value KES 2.75 M
Trades 1,136
No. Of Shares 68
Shares Up 13
Shares Unchanged 32
Shares Down 23

Market Movers

Symbol Last Trade Chg % Chg
TCL 3.90 0.35 9.86
MSC 0.65 0.05 8.33
NBV 1.50 0.10 7.14
KQ 11.50 0.50 4.55
BRIT 11.50 0.40 3.60
KNRE 16.00 0.50 3.23
CIC 4.00 0.10 2.56
SASN 20.00 0.35 1.78
FTGH 3.20 0.05 1.59
KEGN 7.00 0.10 1.45
Symbol Last Trade Chg % Chg
NSE 13.50 -1.35 -9.09
PAFR 21.00 -2.00 -8.70
EGAD 16.50 -1.50 -8.33
BERG 79.00 -6.50 -7.60
HAFR 0.80 -0.05 -5.88
CABL 2.80 -0.15 -5.08
EQTY 36.25 -1.75 -4.61
I&M 91.00 -4.00 -4.21
LKL 5.00 -0.20 -3.85
TOTL 27.25 -0.75 -2.68
Symbol Last Trade Chg % Value
SCOM 23.00 0.00 189.22 M
KCB 36.00 -2.04 40.31 M
EQTY 36.25 -4.61 13.15 M
KENO 13.95 -2.45 9.47 M
NIC 24.00 -2.04 2.8 M
CFC 90.00 -1.10 2.3 M
ICDC 26.00 -1.89 2.13 M
NMG 69.00 -0.72 2.09 M
DTK 165.00 0.00 2.08 M
KEGN 7.00 1.45 1.93 M
Symbol Last Trade Chg % Volume
SCOM 23.00 0.00 8.48 M
KCB 36.00 -2.04 1.12 M
KENO 13.95 -2.45 676.80 K
EQTY 36.25 -4.61 358.70 K
DCON 0.45 0.00 350.10 K
HAFR 0.80 -5.88 348.00 K
KEGN 7.00 1.45 276.60 K
CIC 4.00 2.56 229.90 K
MSC 0.65 8.33 208.90 K
NIC 24.00 -2.04 114.30 K
Date Symbol Event
October 20, 2018 UMME Umeme Limited Books Closure
October 30, 2018 EABL EABL Final dividend Payment
November 30, 2018 SCOM Safaricom Plc Final dividend Payment
November 30, 2018 KCB KCB Group Interim Dividend Payment
Date Symbol Current
No data to display