Technical

Morning brief coming soon


Last Updated:November 30, 2017




















** NSE Company Announcements provided and published by the NSE (Nairobi Securities Exchange)
Date Time Symbol Headline
No data to display

Take a video tour

Index Value Chg % Chg
NSEASI 178.14 -1.11 -0.62
NSE25 4607.33 -41.03 -0.88
NSE20 3445.01 -49.16 -1.41
*NSE Indices calculated by Nutcracker for indicative purposes
Forex Value Change Change %
USD/KES 100.8195 0.0235 0.02
EUR/KES 118.716485 -0.134809 -0.11
GBP/KES 135.296952 -0.27794 -0.21
CHF/KES 101.535222 0.130591 0.13
ZAR/KES 8.002847 -0.034397 -0.43
UGX/KES 0.027061 0.000006 0.02
TZS/KES 0.04418 0.00002 0.05
RWF/KES 0.116757 -0.000448 -0.38
NGN/KES 0.279278 0.000065 0.02
JPY/KES 0.908114 -0.000471 -0.05
HKD/KES 12.843821 0.002642 0.02
CNY/KES 15.829598 -0.007375 -0.05
BTC/KES 829,739.068895 1,261.072303 0.15
ETH/KES 68,604.141051 -392.736648 -0.57

Under construction

This is currently under construction. If you wish to see this content sooner, vote for it.

Market Statistics

Daily Volume 28.58 M
Daily Value 5.75 M
Trades 1,190
No. Of Shares 68
Shares Up 16
Shares Unchanged 29
Shares Down 23

Market Movers

Symbol Last Trade Chg % Chg
OCH 2.90 0.25 9.43
TOTL 35.00 3.00 9.38
FTGH 3.50 0.30 9.37
KPLC 7.00 0.30 4.48
SCOM 29.75 0.75 2.59
KEGN 7.95 0.20 2.58
NBV 2.10 0.05 2.44
CABL 5.00 0.10 2.04
NIC 36.50 0.50 1.39
ICDC 37.75 0.50 1.34
Symbol Last Trade Chg % Chg
ARM 3.65 -0.40 -9.88
FIRE 2.10 -0.20 -8.70
PORT 22.00 -2.00 -8.33
PAFR 23.00 -2.00 -8.00
DTK 190.00 -13.00 -6.40
HAFR 0.85 -0.05 -5.56
KENO 18.50 -1.05 -5.37
BERG 83.00 -4.50 -5.14
LKL 4.00 -0.20 -4.76
KQ 10.25 -0.40 -3.76
Symbol Last Trade Chg Value
SCOM 29.75 2.59 226.96 M
CARB 11.00 -2.65 97.62 M
COOP 18.55 -0.27 59.19 M
KCB 47.25 -1.56 52.85 M
EABL 235.00 0.00 41.81 M
EQTY 49.75 0.51 28.21 M
KPLC 7.00 4.48 25.11 M
BBK 11.80 0.85 6.33 M
BRIT 14.10 1.08 5.68 M
TOTL 35.00 9.38 4.76 M
Symbol Last Trade Chg Volume
CARB 11.00 -2.65 8.87 M
SCOM 29.75 2.59 7.75 M
KPLC 7.00 4.48 3.80 M
COOP 18.55 -0.27 3.18 M
KCB 47.25 -1.56 1.11 M
EQTY 49.75 0.51 569.70 K
BBK 11.80 0.85 538.00 K
BRIT 14.10 1.08 405.80 K
ARM 3.65 -9.88 384.50 K
FAHR.I0000 11.50 0.00 298.50 K
Date Symbol Event
May 25, 2018 BBK Barclays Bank of Kenya Dividend Payment
May 30, 2018 NSE NSE Kenya Books Closure
May 31, 2018 COOP Coop Bank Dividend Payment
Date Symbol Current
No data to display