Technical

Morning brief coming soon


Last Updated:November 30, 2017




















** NSE Company Announcements provided and published by the NSE (Nairobi Securities Exchange)
Date Time Symbol Headline
No data to display

Take a video tour

Index Value Chg % Chg
NSEASI 174.11 0.97 0.56
NSE25 4473.25 32.83 0.74
NSE20 3303.22 17.95 0.55
*NSE Indices calculated by Nutcracker for indicative purposes
Forex Value Change Change %
USD/KES 100.77 0.083061 0.08
EUR/KES 117.031667 0.265163 0.23
GBP/KES 131.039801 0.344927 0.26
CHF/KES 100.644094 0.212553 0.21
ZAR/KES 7.472088 0.015006 0.20
UGX/KES 0.026925 0.000022 0.08
TZS/KES 0.044199 -0.000031 -0.07
RWF/KES 0.117038 -0.00004 -0.03
NGN/KES 0.279528 0.000617 0.22
JPY/KES 0.892697 0.001212 0.14
HKD/KES 12.837352 0.010255 0.08
CNY/KES 14.883577 0.0296 0.20
BTC/KES 751,880.652955 -1,447.471041 -0.19
ETH/KES 47,814.860405 -546.587687 -1.13

Under construction

This is currently under construction. If you wish to see this content sooner, vote for it.

Market Statistics

Daily Volume 16.48 M
Daily Value 4.28 M
Trades 1,042
No. Of Shares 68
Shares Up 22
Shares Unchanged 35
Shares Down 11

Market Movers

Symbol Last Trade Chg % Chg
OCH 3.00 0.25 9.09
UCHM 1.40 0.10 7.69
MSC 0.75 0.05 7.14
NMG 91.50 5.50 6.40
HAFR 0.95 0.05 5.56
NIC 35.00 1.75 5.26
EGAD 20.00 0.95 4.99
LKL 4.80 0.20 4.35
EABL 220.00 9.00 4.27
FTGH 4.00 0.15 3.90
Symbol Last Trade Chg % Chg
BERG 50.50 -5.50 -9.82
CABL 3.95 -0.20 -4.82
KQ 10.50 -0.40 -3.67
TCL 4.00 -0.15 -3.61
UMME 8.50 -0.20 -2.30
HFCK 8.55 -0.15 -1.72
SASN 20.50 -0.25 -1.20
KEGN 6.90 -0.05 -0.72
FAHR.I0000 10.50 -0.05 -0.47
COOP 16.95 -0.05 -0.29
Symbol Last Trade Chg Value
SCOM 29.00 0.00 293.96 M
KCB 48.25 0.52 49.59 M
NSE 17.05 0.59 18.2 M
EQTY 49.50 0.51 17.72 M
EABL 220.00 4.27 10.81 M
KNRE 16.00 0.63 5.34 M
BAMB 178.00 0.00 5.17 M
NIC 35.00 5.26 3.13 M
BBK 11.50 0.00 2.9 M
KPLC 6.45 1.57 2.48 M
Symbol Last Trade Chg Volume
SCOM 29.00 0.00 10.04 M
UCHM 1.40 7.69 1.25 M
NSE 17.05 0.59 1.07 M
KCB 48.25 0.52 1.02 M
ARM 4.75 0.00 488.80 K
KPLC 6.45 1.57 403.60 K
EQTY 49.50 0.51 358.00 K
KNRE 16.00 0.63 333.90 K
BBK 11.50 0.00 252.80 K
HFCK 8.55 -1.72 217.80 K
Date Symbol Event
July 25, 2018 JUB Jubilee Holdings dividend Payment
July 25, 2018 KENO KenolKobil dividend Payment
July 27, 2018 KNRE Kenya-Re dividend Payment
July 30, 2018 NSE Nairobi Securities Exchange dividend Payment
July 30, 2018 NSE NSE Kenya Dividend Payment
July 30, 2018 TOTL Total Kenya dividend Payment
July 30, 2018 NSE NSE Kenya Dividend Payment
July 31, 2018 CFC Stanbic Holdings Kenya Books Closure
Date Symbol Current
No data to display