Technical

Morning brief coming soon


Last Updated:November 30, 2017




















** NSE Company Announcements provided and published by the NSE (Nairobi Securities Exchange)
Date Time Symbol Headline
No data to display

Take a video tour

Index Value Chg % Chg
NSEASI 172.06 1.00 0.59
NSE25 4418.91 12.82 0.29
NSE20 3278.96 -47.82 -1.44
*NSE Indices calculated by Nutcracker for indicative purposes
Forex Value Change Change %
USD/KES 100.61 0.02 0.02
EUR/KES 117.687656 -0.055248 -0.05
GBP/KES 132.353715 -0.383692 -0.29
CHF/KES 101.065705 0.027906 0.03
ZAR/KES 7.585731 0.017358 0.23
UGX/KES 0.027039 0.000005 0.02
TZS/KES 0.044166 -0.000047 -0.11
RWF/KES 0.115086 0.000023 0.02
NGN/KES 0.278698 0.000055 0.02
JPY/KES 0.893079 -0.000187 -0.02
HKD/KES 12.818275 0.002475 0.02
CNY/KES 15.032235 -0.003479 -0.02
BTC/KES 674,470.317061 1,860.864935 0.28
ETH/KES 47,030.648641 94.850737 0.20

Under construction

This is currently under construction. If you wish to see this content sooner, vote for it.

Market Statistics

Daily Volume 13.33 M
Daily Value 4.2 M
Trades 1,332
No. Of Shares 68
Shares Up 18
Shares Unchanged 31
Shares Down 19

Market Movers

Symbol Last Trade Chg % Chg
TOTL 32.00 2.75 9.40
HAFR 0.95 0.05 5.56
NBK 6.25 0.30 5.04
SGL 32.00 1.25 4.07
UCHM 1.30 0.05 4.00
FIRE 2.70 0.10 3.85
KQ 11.30 0.35 3.20
EABL 212.00 6.00 2.91
CFC 92.00 2.00 2.22
CARB 11.25 0.20 1.81
Symbol Last Trade Chg % Chg
SASN 19.00 -2.00 -9.52
ARM 4.40 -0.40 -8.33
ICDC 32.00 -2.75 -7.91
PAFR 23.75 -1.50 -5.94
NBV 1.60 -0.10 -5.88
CABL 4.30 -0.10 -2.27
JUB 519.00 -10.00 -1.89
NSE 17.20 -0.30 -1.71
NIC 33.50 -0.50 -1.47
SCAN 15.95 -0.20 -1.24
Symbol Last Trade Chg Value
SCOM 28.75 1.77 113.9 M
EQTY 49.00 0.51 87.15 M
KCB 47.50 0.00 67.74 M
EABL 212.00 2.91 60.75 M
ICDC 32.00 -7.91 29.72 M
COOP 17.00 -1.16 9.17 M
BAMB 179.00 1.70 7.62 M
ARM 4.40 -8.33 5.83 M
KENO 17.50 -0.57 5.45 M
KPLC 6.50 -0.76 4.64 M
Symbol Last Trade Chg Volume
SCOM 28.75 1.77 3.96 M
EQTY 49.00 0.51 1.79 M
KCB 47.50 0.00 1.42 M
ARM 4.40 -8.33 1.29 M
ICDC 32.00 -7.91 928.00 K
KPLC 6.50 -0.76 723.10 K
COOP 17.00 -1.16 535.50 K
KENO 17.50 -0.57 311.70 K
EABL 212.00 2.91 293.10 K
MSC 0.70 0.00 243.70 K
Date Symbol Event
July 18, 2018 BOC BOC Kenya dividend Payment
July 25, 2018 JUB Jubilee Holdings dividend Payment
July 25, 2018 KENO KenolKobil dividend Payment
July 27, 2018 KNRE Kenya-Re dividend Payment
July 30, 2018 NSE Nairobi Securities Exchange dividend Payment
July 30, 2018 NSE NSE Kenya Dividend Payment
July 30, 2018 TOTL Total Kenya dividend Payment
July 30, 2018 NSE NSE Kenya Dividend Payment
July 31, 2018 CFC Stanbic Holdings Kenya Books Closure
Date Symbol Current
No data to display