Technical




















** NSE Company Announcements provided and published by the NSE (Nairobi Securities Exchange)
Date Time Symbol Headline
No data to display

Take a video tour

Index Value Chg % Chg
NSEASI 145.24 -0.40 -0.27
NSE25 3692.79 -6.18 -0.17
NSE20 2870.73 6.98 0.24
*NSE Indices calculated by Nutcracker for indicative purposes
Forex Value Change Change %
USD/KES 101.57 -0.22 -0.22
EUR/KES 115.305804 -0.414095 -0.36
GBP/KES 131.556622 0.342853 0.26
CHF/KES 101.80915 -0.225734 -0.22
ZAR/KES 7.267674 -0.095136 -1.29
UGX/KES 0.027465 -0.000032 -0.12
TZS/KES 0.044002 -0.000025 -0.06
RWF/KES 0.114639 0.000983 0.86
NGN/KES 0.279422 -0.001432 -0.51
JPY/KES 0.928315 0.000296 0.03
HKD/KES 12.946027 -0.028207 -0.22
CNY/KES 14.919524 -0.053557 -0.36
BTC/KES 365,378.773699 5,009.875752 1.39
ETH/KES 12,028.427211 236.055667 2.00

Under construction

This is currently under construction. If you wish to see this content sooner, vote for it.

Market Statistics

Daily Volume 10.97 M
Daily Value KES 4.11 M
Trades 899
No. Of Shares 68
Shares Up 21
Shares Unchanged 28
Shares Down 19

Market Movers

Symbol Last Trade Chg % Chg
NBK 5.52 0.44 8.66
HFCK 6.30 0.44 7.51
PAFR 23.50 1.10 4.91
COOP 15.20 0.70 4.83
NSE 14.00 0.60 4.48
TPSE 24.00 1.00 4.35
KQ 8.20 0.32 4.06
EVRD 0.95 0.03 3.26
CARB 9.90 0.26 2.70
CFCI 11.90 0.30 2.59
Symbol Last Trade Chg % Chg
C&G 23.00 -2.45 -9.63
BOC 75.00 -5.00 -6.25
UCHM 0.76 -0.05 -6.17
CFC 90.50 -4.50 -4.74
WTK 143.00 -4.00 -2.72
LKL 4.70 -0.11 -2.29
OCH 3.10 -0.07 -2.21
FIRE 2.00 -0.04 -1.96
KENO 21.50 -0.35 -1.60
TCL 3.40 -0.04 -1.16
Symbol Last Trade Chg % Value
EQTY 40.50 -0.12 123.65 M
SCOM 23.25 -1.06 89.78 M
BAT 670.00 -0.74 67 M
KCB 40.45 -0.61 52.13 M
SCBK 195.75 0.26 30.67 M
NMG 60.00 0.00 15.03 M
EABL 169.50 0.89 9.36 M
DTK 150.00 -0.17 3.72 M
HFCK 6.30 7.51 3.52 M
COOP 15.20 4.83 2.77 M
Symbol Last Trade Chg % Volume
SCOM 23.25 -1.06 3.85 M
EQTY 40.50 -0.12 3.05 M
KCB 40.45 -0.61 1.29 M
HFCK 6.30 7.51 586.80 K
KPLC 4.40 1.38 283.90 K
NMG 60.00 0.00 258.30 K
MSC 0.60 0.00 201.90 K
COOP 15.20 4.83 186.60 K
SCBK 195.75 0.26 157.30 K
BRIT 9.52 0.00 145.40 K
Date Symbol Event
January 28, 2019 KCB Monetary Policy Committee (MPC) Meeting@ Central Bank of Kenya
Date Symbol Current
No data to display