Technical

Morning brief coming soon


Last Updated:November 30, 2017




















** NSE Company Announcements provided and published by the NSE (Nairobi Securities Exchange)
Date Time Symbol Headline
No data to display

Take a video tour

Index Value Chg % Chg
NSEASI 183.68 0.00 0.00
NSE25 4764.06 0.00 0.00
NSE20 3727.69 0.00 0.00
*NSE Indices calculated by Nutcracker for indicative purposes
Forex Value Change Change %
USD/KES 100.030053 -0.008 -0.01
EUR/KES 122.863195 -0.051494 -0.04
GBP/KES 140.27257 -0.115952 -0.08
CHF/KES 102.605871 -0.039266 -0.04
ZAR/KES 8.287016 -0.002225 -0.03
UGX/KES 0.027055 -0.000002 -0.01
TZS/KES 0.043725 -0.000003 -0.01
RWF/KES 0.116314 -0.000009 -0.01
NGN/KES 0.278054 -0.000022 -0.01
JPY/KES 0.929735 -0.000157 -0.02
HKD/KES 12.752835 0.000281 0.00
CNY/KES 15.883081 0.001443 0.01
BTC/KES 850,599.117211 925.978492 0.11
ETH/KES 59,326.322476 405.409556 0.69

Under construction

This is currently under construction. If you wish to see this content sooner, vote for it.

Market Statistics

Daily Volume 22.34 M
Daily Value 7.45 M
Trades 1,105
No. Of Shares 68
Shares Up 20
Shares Unchanged 27
Shares Down 21

Market Movers

Symbol Last Trade Chg % Chg
FAHR.I0000 11.95 0.85 7.66
EVRD 2.20 0.15 7.32
FIRE 2.90 0.15 5.45
FTGH 4.50 0.20 4.65
LKL 5.00 0.15 3.09
NBV 2.50 0.05 2.04
KCB 52.50 1.00 1.94
KPLC 7.60 0.10 1.33
NIC 42.75 0.50 1.18
EQTY 50.50 0.50 1.00
Symbol Last Trade Chg % Chg
SGL 30.50 -3.25 -9.63
UMME 11.30 -1.15 -9.24
UCHM 2.05 -0.20 -8.89
NBK 7.50 -0.45 -5.66
TCL 4.45 -0.25 -5.32
WTK 152.00 -7.00 -4.40
UNGA 38.25 -1.75 -4.38
PORT 24.00 -0.75 -3.03
SCOM 28.75 -0.50 -1.71
ARM 7.55 -0.10 -1.31
Symbol Last Trade Chg Value
SCOM 28.75 -1.71 445.87 M
EABL 253.00 0.40 142.84 M
EQTY 50.50 1.00 58.1 M
KCB 52.50 1.94 30.67 M
BBK 12.95 -0.38 19.81 M
KNRE 18.70 -0.27 18.9 M
NIC 42.75 1.18 7.16 M
COOP 18.55 0.27 2.99 M
ICDC 42.25 0.60 2.84 M
DTK 213.00 0.47 2.62 M
Symbol Last Trade Chg Volume
SCOM 28.75 -1.71 15.32 M
BBK 12.95 -0.38 1.53 M
EQTY 50.50 1.00 1.14 M
KNRE 18.70 -0.27 998.70 K
KCB 52.50 1.94 585.40 K
EABL 253.00 0.40 564.60 K
MSC 0.80 0.00 378.20 K
HAFR 1.00 0.00 286.10 K
ARM 7.55 -1.31 220.90 K
CIC 4.85 0.00 190.20 K
Date Symbol Event
April 30, 2018 KCB KCB Group Books Closure
April 30, 2018 BBK Barclays Kenya Books Closure
May 04, 2018 COOP Coop Bank Kenya Books Closure
May 11, 2018 BAT BAT Kenya Dividend Payment
May 21, 2018 CIC CIC Insurance Books Closure
Date Symbol Current
No data to display