Technical




















** NSE Company Announcements provided and published by the NSE (Nairobi Securities Exchange)
Date Time Symbol Headline
No data to display

Take a video tour

Index Value Chg % Chg
NSEASI 148.61 -7.25 -4.65
NSE25 3785.10 -316.57 -7.72
NSE20 2866.72 -62.79 -2.14
*NSE Indices calculated by Nutcracker for indicative purposes
Forex Value Change Change %
USD/KES 100.803672 -0.006328 -0.01
EUR/KES 118.149425 0.520349 0.44
GBP/KES 133.412485 0.823226 0.62
CHF/KES 104.468208 0.318437 0.31
ZAR/KES 6.95573 0.07634 1.11
UGX/KES 0.026301 -0.000038 -0.14
TZS/KES 0.044158 0.000021 0.05
RWF/KES 0.114197 -0.002212 -1.90
NGN/KES 0.277704 -0.000777 -0.28
JPY/KES 0.898507 0.001026 0.11
HKD/KES 12.8513 -0.000397 0.00
CNY/KES 14.71522 0.001976 0.01
BTC/KES 645,148.038513 7,756.991537 1.22
ETH/KES 21,149.114583 17.322549 0.08

Under construction

This is currently under construction. If you wish to see this content sooner, vote for it.

Market Statistics

Daily Volume 9.03 M
Daily Value KES 2.3 M
Trades 1,091
No. Of Shares 68
Shares Up 15
Shares Unchanged 28
Shares Down 25

Market Movers

Symbol Last Trade Chg % Chg
MSC 0.60 0.05 9.09
HAFR 0.65 0.05 8.33
FAHR.I0000 9.60 0.55 6.08
EVRD 1.00 0.05 5.26
UCHM 1.20 0.05 4.35
WTK 170.00 6.00 3.66
SGL 27.25 0.75 2.83
CIC 4.00 0.10 2.56
KEGN 6.60 0.15 2.33
CFCI 13.45 0.20 1.51
Symbol Last Trade Chg % Chg
SCAN 13.50 -1.50 -10.00
OCH 2.40 -0.25 -9.43
I&M 87.50 -8.50 -8.85
CFC 88.00 -7.50 -7.85
UMME 10.00 -0.80 -7.41
SCOM 24.75 -1.75 -6.60
EQTY 39.50 -2.75 -6.51
COOP 14.00 -0.90 -6.04
NSE 14.25 -0.90 -5.94
NIC 26.50 -1.25 -4.50
Symbol Last Trade Chg % Value
SCOM 24.75 -6.60 153.26 M
KCB 39.00 -3.11 31.25 M
EABL 185.00 -2.63 17.57 M
ICDC 28.50 0.00 4.14 M
EQTY 39.50 -6.51 2.82 M
BBK 10.15 0.00 2.62 M
KPLC 4.65 1.09 2.54 M
SCBK 199.00 0.51 2.41 M
SCAN 13.50 -10.00 1.65 M
BERG 78.00 -1.27 1.61 M
Symbol Last Trade Chg % Volume
SCOM 24.75 -6.60 6.14 M
KCB 39.00 -3.11 799.40 K
KPLC 4.65 1.09 541.40 K
BBK 10.15 0.00 258.10 K
ICDC 28.50 0.00 145.40 K
SCAN 13.50 -10.00 122.00 K
HAFR 0.65 8.33 115.10 K
KEGN 6.60 2.33 105.70 K
COOP 14.00 -6.04 99.60 K
EABL 185.00 -2.63 93.50 K
Date Symbol Event
September 21, 2018 BAT British American Tobacco Kenya Ltd
September 21, 2018 BAT British American Tobacco Kenya Ltd
September 21, 2018 KAPC Kapchorua Tea Co. Ltd
September 21, 2018 WTK Williamson Tea Kenya Ltd
September 24, 2018 SCBK Standard Chartered Bank Kenya Ltd
September 28, 2018 BOC B.O.C Kenya Ltd
Date Symbol Current
No data to display