Technical

Morning brief coming soon


Last Updated:November 30, 2017




















** NSE Company Announcements provided and published by the NSE (Nairobi Securities Exchange)
Date Time Symbol Headline
No data to display

Take a video tour

Index Value Chg % Chg
NSEASI 174.03 -0.56 -0.32
NSE25 4504.50 -12.63 -0.28
NSE20 3352.63 16.57 0.50
*NSE Indices calculated by Nutcracker for indicative purposes
Forex Value Change Change %
USD/KES 100.86 -0.08 -0.08
EUR/KES 115.198531 0.037135 0.03
GBP/KES 128.784957 0.077149 0.06
CHF/KES 101.365102 0.025012 0.02
ZAR/KES 6.925685 -0.009287 -0.13
UGX/KES 0.026872 -0.00012 -0.45
TZS/KES 0.044183 -0.000037 -0.08
RWF/KES 0.114688 -0.000494 -0.43
NGN/KES 0.278234 -0.000767 -0.27
JPY/KES 0.912067 -0.000334 -0.04
HKD/KES 12.84867 -0.010529 -0.08
CNY/KES 14.700588 -0.006301 -0.04
BTC/KES 650,437.060364 2,877.714042 0.44
ETH/KES 29,345.721344 79.682234 0.27

Under construction

This is currently under construction. If you wish to see this content sooner, vote for it.

Market Statistics

Daily Volume 16.24 M
Daily Value 4.17 M
Trades 994
No. Of Shares 68
Shares Up 21
Shares Unchanged 32
Shares Down 15

Market Movers

Symbol Last Trade Chg % Chg
BERG 72.00 6.00 9.09
OCH 3.15 0.25 8.62
HAFR 0.75 0.05 7.14
EVRD 1.55 0.10 6.90
CFCI 13.50 0.85 6.72
CABL 3.70 0.20 5.71
NBV 1.90 0.10 5.56
KPLC 6.20 0.20 3.33
NBK 6.20 0.15 2.48
PAFR 24.75 0.50 2.06
Symbol Last Trade Chg % Chg
LKL 4.10 -0.45 -9.89
I&M 105.00 -11.00 -9.48
SASN 20.00 -1.75 -8.05
UCHM 1.40 -0.10 -6.67
DCON 1.10 -0.05 -4.35
FIRE 2.60 -0.10 -3.70
ICDC 34.50 -1.25 -3.50
TPSE 25.50 -0.50 -1.92
FTGH 3.70 -0.05 -1.33
HFCK 7.80 -0.10 -1.27
Symbol Last Trade Chg Value
SCOM 29.00 0.00 219.05 M
COOP 17.15 0.29 61.69 M
KCB 49.25 -0.51 53.34 M
EQTY 50.00 0.00 34.73 M
KENO 17.80 1.42 10.57 M
JUB 505.00 -0.59 8.18 M
EABL 211.00 0.00 4.84 M
I&M 105.00 -9.48 4.05 M
CIC 4.60 -1.08 3.51 M
WTK 169.00 -0.59 3.02 M
Symbol Last Trade Chg Volume
SCOM 29.00 0.00 7.50 M
COOP 17.15 0.29 3.60 M
KCB 49.25 -0.51 1.09 M
CIC 4.60 -1.08 763.70 K
EQTY 50.00 0.00 693.40 K
KENO 17.80 1.42 601.90 K
UCHM 1.40 -6.67 420.90 K
MSC 0.75 0.00 361.60 K
KPLC 6.20 3.33 232.90 K
KEGN 6.55 0.77 230.70 K
Date Symbol Event
No data to display
Date Symbol Current
No data to display